Oil (WTI) News
Oil Price
Oil Slides as EIA Reports Crude Inventory Decline, Fuel Builds
Zacks
Big Oil Consolidation: Chevron Acquiring Hess - ConocoPhillips Acquiring Marathon Oil
Oil Price
Europe Seeks to End Reliance on Russian Energy
Oil Price
See Also
Oil Price Charts | Oilprice.comAPI Reports Significant Draw in Crude Oil Inventories
Zacks
Oil (WTI) Futures
| Name | Expiration | Price | % | Date |
|---|---|---|---|---|
| CLT JUN24 | 6/18/2024 | 0.00 | 6/13/2023 | |
| MCT JUL24 | 6/18/2024 | 0.00 | 5/30/2024 | |
| MCL JUL24 | 6/18/2024 | 78.02 | -1.54 | 5/30/2024 |
| CLL JUN24 | 6/20/2024 | 0.00 | 6/19/2023 | |
| CL JUL24 | 6/20/2024 | 78.04 | -1.56 | 5/30/2024 |
| CLS JUN24 | 6/20/2024 | 0.00 | 6/19/2023 | |
| MCL AUG24 | 7/17/2024 | 76.94 | -1.23 | 5/22/2024 |
| CLT JUL24 | 7/19/2024 | 0.00 | 6/13/2023 | |
| MCL AUG24 | 7/19/2024 | 77.68 | -1.5 | 5/30/2024 |
| CLS JUL24 | 7/22/2024 | 0.00 | 6/19/2023 | |
| CL AUG24 | 7/22/2024 | 77.68 | -1.43 | 5/30/2024 |
| CLL JUL24 | 7/22/2024 | 0.00 | 6/19/2023 | |
| MCL SEP24 | 8/15/2024 | 76.41 | -1.41 | 5/22/2024 |
| MCL AUG24 | 8/19/2024 | 76.37 | 5/23/2024 | |
| CLS AUG24 | 8/20/2024 | 0.00 | 6/19/2023 | |
| CLL AUG24 | 8/20/2024 | 0.00 | 6/19/2023 | |
| CL SEP24 | 8/20/2024 | 77.27 | -1.32 | 5/30/2024 |
| MCL OCT24 | 9/17/2024 | 76.75 | -1.18 | 5/30/2024 |
| CL OCT24 | 9/20/2024 | 76.77 | -1.35 | 5/30/2024 |
| CLL SEP24 | 9/20/2024 | 0.00 | 6/19/2023 | |
| CLS SEP24 | 9/20/2024 | 0.00 | 6/19/2023 | |
| CLL OCT24 | 10/22/2024 | 0.00 | 6/19/2023 | |
| CL NOV24 | 10/22/2024 | 76.30 | -1.2 | 5/30/2024 |
| CLS OCT24 | 10/22/2024 | 0.00 | 6/19/2023 | |
| MCL DEC24 | 11/15/2024 | 75.85 | -0.98 | 5/30/2024 |
| CLT NOV24 | 11/19/2024 | 0.00 | 6/13/2023 | |
| CLL NOV24 | 11/20/2024 | 0.00 | 6/19/2023 | |
| CLS NOV24 | 11/20/2024 | 0.00 | 6/19/2023 | |
| CLT DEC24 | 11/20/2024 | 0.00 | 6/19/2023 | |
| CL DEC24 | 11/20/2024 | 75.79 | -1.21 | 5/30/2024 |
| MCL JAN25 | 12/16/2024 | 75.31 | -2.07 | 5/30/2024 |
| CL JAN25 | 12/19/2024 | 75.38 | -1.12 | 5/30/2024 |
| CLS DEC24 | 12/19/2024 | 0.00 | 6/19/2023 | |
| CLL DEC24 | 12/19/2024 | 0.00 | 6/19/2023 | |
| CLT JAN25 | 12/19/2024 | 0.00 | 6/19/2023 | |
| MCL FEB25 | 1/17/2025 | 76.50 | 0.66 | 5/29/2024 |
| CLT FEB25 | 1/21/2025 | 0.00 | 6/19/2023 | |
| CL FEB25 | 1/21/2025 | 74.92 | -1.1 | 5/30/2024 |
| CLS JAN25 | 1/21/2025 | 0.00 | 6/19/2023 | |
| CLL JAN25 | 1/21/2025 | 0.00 | 6/19/2023 | |
| MCL MAR25 | 2/19/2025 | 74.40 | -1.6 | 5/30/2024 |
| CLT MAR25 | 2/20/2025 | 0.00 | 6/19/2023 | |
| CLL FEB25 | 2/20/2025 | 0.00 | 6/19/2023 | |
| CLS FEB25 | 2/20/2025 | 0.00 | 6/19/2023 | |
| CL MAR25 | 2/20/2025 | 74.55 | -0.9 | 5/30/2024 |
| MCL APR25 | 3/19/2025 | 74.80 | -0.74 | 5/30/2024 |
| CLS MAR25 | 3/20/2025 | 0.00 | 6/19/2023 | |
| CLL MAR25 | 3/20/2025 | 0.00 | 6/19/2023 | |
| CLT APR25 | 3/20/2025 | 0.00 | 6/19/2023 | |
| CL APR25 | 3/20/2025 | 74.09 | -1.17 | 5/30/2024 |
| MCL MAY25 | 4/21/2025 | 73.75 | -0.95 | 5/30/2024 |
| CL MAY25 | 4/22/2025 | 73.63 | -1.25 | 5/30/2024 |
| CLL APR25 | 4/22/2025 | 0.00 | 6/19/2023 | |
| CLS APR25 | 4/22/2025 | 0.00 | 6/19/2023 | |
| CLT MAY25 | 5/19/2025 | 0.00 | 6/13/2023 | |
| MCL JUN25 | 5/19/2025 | 73.51 | -0.81 | 5/30/2024 |
| CLS MAY25 | 5/20/2025 | 0.00 | 6/19/2023 | |
| CL JUN25 | 5/20/2025 | 73.42 | -0.92 | 5/30/2024 |
| CLL MAY25 | 5/20/2025 | 0.00 | 6/19/2023 | |
| CLT JUN25 | 5/20/2025 | 0.00 | 6/19/2023 | |
| CL JUL25 | 6/20/2025 | 72.64 | -1.53 | 5/30/2024 |
| CLS JUN25 | 6/20/2025 | 0.00 | 6/19/2023 | |
| CLL JUN25 | 6/20/2025 | 0.00 | 6/19/2023 | |
| CLT JUL25 | 6/20/2025 | 0.00 | 6/19/2023 | |
| CLT AUG25 | 7/22/2025 | 0.00 | 6/19/2023 | |
| CL AUG25 | 7/22/2025 | 72.50 | -1.84 | 5/30/2024 |
| CLS JUL25 | 7/22/2025 | 0.00 | 6/19/2023 | |
| CLL AUG25 | 8/20/2025 | 0.00 | 6/19/2023 | |
| CL SEP25 | 8/20/2025 | 73.03 | 2.57 | 5/30/2024 |
| CLT SEP25 | 8/20/2025 | 0.00 | 6/19/2023 | |
| CLS AUG25 | 8/20/2025 | 0.00 | 6/19/2023 | |
| CL OCT25 | 9/22/2025 | 71.07 | -0.41 | 5/23/2024 |
| CLL SEP25 | 9/22/2025 | 0.00 | 6/19/2023 | |
| CLT OCT25 | 9/22/2025 | 0.00 | 6/19/2023 | |
| CLS SEP25 | 9/22/2025 | 0.00 | 6/19/2023 | |
| CL NOV25 | 10/21/2025 | 72.90 | 2.39 | 5/28/2024 |
| CLT NOV25 | 10/21/2025 | 0.00 | 6/19/2023 | |
| CLS OCT25 | 10/21/2025 | 0.00 | 6/19/2023 | |
| CLL OCT25 | 10/21/2025 | 0.00 | 6/19/2023 | |
| CLL NOV25 | 11/20/2025 | 0.00 | 6/19/2023 | |
| CLS NOV25 | 11/20/2025 | 0.00 | 6/19/2023 | |
| CLT DEC25 | 11/20/2025 | 0.00 | 6/19/2023 | |
| CL DEC25 | 11/20/2025 | 71.39 | -0.87 | 5/30/2024 |
| CLT JAN26 | 12/19/2025 | 0.00 | 6/19/2023 | |
| CLL DEC25 | 12/19/2025 | 0.00 | 6/19/2023 | |
| CL JAN26 | 12/19/2025 | 70.82 | -3.29 | 5/2/2024 |
| CLS DEC25 | 12/19/2025 | 0.00 | 6/19/2023 | |
| CL FEB26 | 1/20/2026 | 72.24 | 2.21 | 4/3/2024 |
| CLL JAN26 | 1/20/2026 | 0.00 | 6/19/2023 | |
| CLT FEB26 | 1/20/2026 | 0.00 | 6/19/2023 | |
| CLS JAN26 | 1/20/2026 | 0.00 | 6/19/2023 | |
| CLT MAR26 | 2/20/2026 | 0.00 | 6/19/2023 | |
| CL MAR26 | 2/20/2026 | 70.14 | -3.92 | 5/13/2024 |
| CLL FEB26 | 2/20/2026 | 0.00 | 6/19/2023 | |
| CLS FEB26 | 2/20/2026 | 0.00 | 6/19/2023 | |
| CL APR26 | 3/20/2026 | 70.15 | 5/30/2024 | |
| CLT APR26 | 3/20/2026 | 0.00 | 6/19/2023 | |
| CLS MAR26 | 3/20/2026 | 0.00 | 6/19/2023 | |
| CLL MAR26 | 3/20/2026 | 0.00 | 6/19/2023 | |
| CL MAY26 | 4/21/2026 | 69.92 | 5/30/2024 | |
| CLS APR26 | 4/21/2026 | 0.00 | 6/19/2023 | |
| CLT MAY26 | 4/21/2026 | 0.00 | 6/19/2023 | |
| CLL APR26 | 4/21/2026 | 0.00 | 6/19/2023 | |
| CLS MAY26 | 5/19/2026 | 0.00 | 6/19/2023 | |
| CL JUN26 | 5/19/2026 | 69.69 | -0.68 | 5/30/2024 |
| CLL MAY26 | 5/19/2026 | 0.00 | 6/19/2023 | |
| CLT JUN26 | 5/19/2026 | 0.00 | 6/19/2023 | |
| CLL JUN26 | 6/22/2026 | 0.00 | 6/19/2023 | |
| CLS JUN26 | 6/22/2026 | 0.00 | 6/19/2023 | |
| CLT JUL26 | 6/22/2026 | 0.00 | 6/19/2023 | |
| CL JUL26 | 6/22/2026 | 69.45 | -2.18 | 5/30/2024 |
| CLS JUL26 | 7/21/2026 | 0.00 | 6/19/2023 | |
| CLL JUL26 | 7/21/2026 | 0.00 | 6/19/2023 | |
| CL AUG26 | 7/21/2026 | 64.22 | 3/8/2023 | |
| CLT AUG26 | 7/21/2026 | 0.00 | 6/19/2023 | |
| CLT SEP26 | 8/20/2026 | 0.00 | 6/19/2023 | |
| CLS AUG26 | 8/20/2026 | 0.00 | 6/19/2023 | |
| CL SEP26 | 8/20/2026 | 70.50 | 1.56 | 4/8/2024 |
| CLL AUG26 | 8/20/2026 | 0.00 | 6/19/2023 | |
| CLL SEP26 | 9/22/2026 | 0.00 | 6/19/2023 | |
| CL OCT26 | 9/22/2026 | 70.00 | 4/4/2024 | |
| CLT OCT26 | 9/22/2026 | 0.00 | 6/19/2023 | |
| CLS SEP26 | 9/22/2026 | 0.00 | 6/19/2023 | |
| CLT NOV26 | 10/20/2026 | 0.00 | 6/19/2023 | |
| CL NOV26 | 10/20/2026 | 69.65 | 4/17/2024 | |
| CLS OCT26 | 10/20/2026 | 0.00 | 6/19/2023 | |
| CLL OCT26 | 10/20/2026 | 0.00 | 6/19/2023 | |
| CLT DEC26 | 11/20/2026 | 0.00 | 6/19/2023 | |
| CLL NOV26 | 11/20/2026 | 0.00 | 6/19/2023 | |
| CLS NOV26 | 11/20/2026 | 0.00 | 6/19/2023 | |
| CL DEC26 | 11/20/2026 | 68.40 | -0.52 | 5/30/2024 |
| CLS DEC26 | 12/21/2026 | 0.00 | 6/19/2023 | |
| CLT JAN27 | 12/21/2026 | 0.00 | 6/19/2023 | |
| CLL DEC26 | 12/21/2026 | 0.00 | 6/19/2023 | |
| CL JAN27 | 12/21/2026 | 54.00 | 7.42 | 5/7/2021 |
| CLS JAN27 | 1/20/2027 | 0.00 | 6/19/2023 | |
| CLL JAN27 | 1/20/2027 | 0.00 | 6/19/2023 | |
| CL FEB27 | 1/20/2027 | 67.90 | 5/30/2024 | |
| CLT FEB27 | 1/20/2027 | 0.00 | 6/19/2023 | |
| CL MAR27 | 2/22/2027 | 62.80 | 2/10/2023 | |
| CLL FEB27 | 2/22/2027 | 0.00 | 6/19/2023 | |
| CLT MAR27 | 2/22/2027 | 0.00 | 6/19/2023 | |
| CLS FEB27 | 2/22/2027 | 0.00 | 6/19/2023 | |
| CLL MAR27 | 3/22/2027 | 0.00 | 6/19/2023 | |
| CLS MAR27 | 3/22/2027 | 0.00 | 6/19/2023 | |
| CL APR27 | 3/22/2027 | 67.53 | 5/30/2024 | |
| CLT APR27 | 3/22/2027 | 0.00 | 6/19/2023 | |
| CLL APR27 | 4/20/2027 | 0.00 | 6/19/2023 | |
| CLT MAY27 | 4/20/2027 | 0.00 | 6/19/2023 | |
| CLS APR27 | 4/20/2027 | 0.00 | 6/19/2023 | |
| CL MAY27 | 4/20/2027 | 55.25 | 0.45 | 7/10/2019 |
| CLL MAY27 | 5/20/2027 | 0.00 | 6/19/2023 | |
| CL JUN27 | 5/20/2027 | 67.58 | -0.25 | 5/29/2024 |
| CLS MAY27 | 5/20/2027 | 0.00 | 6/19/2023 | |
| CLT JUN27 | 5/20/2027 | 0.00 | 6/19/2023 | |
| CL JUL27 | 6/22/2027 | 67.01 | 5/30/2024 | |
| CLT JUL27 | 6/22/2027 | 0.00 | 6/19/2023 | |
| CLS JUN27 | 6/22/2027 | 0.00 | 6/19/2023 | |
| CLL JUN27 | 6/22/2027 | 0.00 | 6/19/2023 | |
| CL AUG27 | 7/20/2027 | 66.84 | 5/30/2024 | |
| CLL JUL27 | 7/20/2027 | 0.00 | 6/19/2023 | |
| CLT AUG27 | 7/20/2027 | 0.00 | 6/19/2023 | |
| CLS JUL27 | 7/20/2027 | 0.00 | 6/19/2023 | |
| CLS AUG27 | 8/20/2027 | 0.00 | 6/19/2023 | |
| CL SEP27 | 8/20/2027 | 66.68 | 5/30/2024 | |
| CLL AUG27 | 8/20/2027 | 0.00 | 6/19/2023 | |
| CLT SEP27 | 8/20/2027 | 0.00 | 6/19/2023 | |
| CLL SEP27 | 9/21/2027 | 0.00 | 6/19/2023 | |
| CLT OCT27 | 9/21/2027 | 0.00 | 6/19/2023 | |
| CL OCT27 | 9/21/2027 | 55.30 | 0.55 | 7/10/2019 |
| CLS SEP27 | 9/21/2027 | 0.00 | 6/19/2023 | |
| CL NOV27 | 10/20/2027 | 55.50 | 1.93 | 7/10/2019 |
| CLT NOV27 | 10/20/2027 | 0.00 | 6/19/2023 | |
| CLS OCT27 | 10/20/2027 | 0.00 | 6/19/2023 | |
| CLL OCT27 | 10/20/2027 | 0.00 | 6/19/2023 | |
| CLL NOV27 | 11/19/2027 | 0.00 | 6/19/2023 | |
| CL DEC27 | 11/19/2027 | 66.71 | 0.26 | 5/30/2024 |
| CLS NOV27 | 11/19/2027 | 0.00 | 6/19/2023 | |
| CLT DEC27 | 11/19/2027 | 0.00 | 6/19/2023 | |
| CLS DEC27 | 12/20/2027 | 0.00 | 6/19/2023 | |
| CLT JAN28 | 12/20/2027 | 0.00 | 6/19/2023 | |
| CL JAN28 | 12/20/2027 | 54.00 | 3.05 | 5/12/2021 |
| CLL DEC27 | 12/20/2027 | 0.00 | 6/19/2023 | |
| CLL JAN28 | 1/20/2028 | 0.00 | 6/19/2023 | |
| CLT FEB28 | 1/20/2028 | 0.00 | 6/19/2023 | |
| CL FEB28 | 1/20/2028 | 54.00 | -2.88 | 5/12/2021 |
| CLS JAN28 | 1/20/2028 | 0.00 | 6/19/2023 | |
| CL MAR28 | 2/22/2028 | 65.90 | 5/30/2024 | |
| CLS FEB28 | 2/22/2028 | 0.00 | 6/19/2023 | |
| CLL FEB28 | 2/22/2028 | 0.00 | 6/19/2023 | |
| CLT MAR28 | 2/22/2028 | 0.00 | 6/19/2023 | |
| CLL MAR28 | 3/21/2028 | 0.00 | 6/19/2023 | |
| CLS MAR28 | 3/21/2028 | 0.00 | 6/19/2023 | |
| CL APR28 | 3/21/2028 | 65.76 | 5/30/2024 | |
| CLT APR28 | 3/21/2028 | 0.00 | 6/19/2023 | |
| CL MAY28 | 4/20/2028 | 65.67 | 5/30/2024 | |
| CLS APR28 | 4/20/2028 | 0.00 | 6/19/2023 | |
| CLT MAY28 | 4/20/2028 | 0.00 | 6/19/2023 | |
| CLL APR28 | 4/20/2028 | 0.00 | 6/19/2023 | |
| CLS MAY28 | 5/22/2028 | 0.00 | 6/19/2023 | |
| CLT JUN28 | 5/22/2028 | 0.00 | 6/19/2023 | |
| CLL MAY28 | 5/22/2028 | 0.00 | 6/19/2023 | |
| CL JUN28 | 5/22/2028 | 64.76 | -0.37 | 5/10/2024 |
| CLS JUN28 | 6/20/2028 | 0.00 | 6/19/2023 | |
| CLT JUL28 | 6/20/2028 | 0.00 | 6/19/2023 | |
| CLL JUN28 | 6/20/2028 | 0.00 | 6/19/2023 | |
| CL JUL28 | 6/20/2028 | 65.42 | 5/30/2024 | |
| CLL JUL28 | 7/20/2028 | 0.00 | 6/19/2023 | |
| CL AUG28 | 7/20/2028 | 65.30 | 5/30/2024 | |
| CLT AUG28 | 7/20/2028 | 0.00 | 6/19/2023 | |
| CLS JUL28 | 7/20/2028 | 0.00 | 6/19/2023 | |
| CLL AUG28 | 8/22/2028 | 0.00 | 6/19/2023 | |
| CLS AUG28 | 8/22/2028 | 0.00 | 6/19/2023 | |
| CL SEP28 | 8/22/2028 | 65.19 | 5/30/2024 | |
| CLT SEP28 | 8/22/2028 | 0.00 | 6/19/2023 | |
| CLS SEP28 | 9/20/2028 | 0.00 | 6/19/2023 | |
| CLT OCT28 | 9/20/2028 | 0.00 | 6/19/2023 | |
| CL OCT28 | 9/20/2028 | 65.09 | 5/30/2024 | |
| CLL SEP28 | 9/20/2028 | 0.00 | 6/19/2023 | |
| CLL OCT28 | 10/20/2028 | 0.00 | 6/19/2023 | |
| CLS OCT28 | 10/20/2028 | 0.00 | 6/19/2023 | |
| CL NOV28 | 10/20/2028 | 65.04 | 5/30/2024 | |
| CLT NOV28 | 10/20/2028 | 0.00 | 6/19/2023 | |
| CL DEC28 | 11/20/2028 | 65.11 | 0.17 | 5/29/2024 |
| CLL NOV28 | 11/20/2028 | 0.00 | 6/19/2023 | |
| CLT DEC28 | 11/20/2028 | 0.00 | 6/19/2023 | |
| CLS NOV28 | 11/20/2028 | 0.00 | 6/19/2023 | |
| CLT JAN29 | 12/19/2028 | 0.00 | 6/19/2023 | |
| CL JAN29 | 12/19/2028 | 64.79 | 5/30/2024 | |
| CLS DEC28 | 12/19/2028 | 0.00 | 6/19/2023 | |
| CLL DEC28 | 12/19/2028 | 0.00 | 6/19/2023 | |
| CLT FEB29 | 1/22/2029 | 0.00 | 6/19/2023 | |
| CLL JAN29 | 1/22/2029 | 0.00 | 6/19/2023 | |
| CL FEB29 | 1/22/2029 | 64.68 | 5/30/2024 | |
| CLS JAN29 | 1/22/2029 | 0.00 | 6/19/2023 | |
| CL MAR29 | 2/20/2029 | 64.62 | 5/30/2024 | |
| CLT MAR29 | 2/20/2029 | 0.00 | 6/19/2023 | |
| CLS FEB29 | 2/20/2029 | 0.00 | 6/19/2023 | |
| CLL FEB29 | 2/20/2029 | 0.00 | 6/19/2023 | |
| CLS MAR29 | 3/20/2029 | 0.00 | 6/19/2023 | |
| CL APR29 | 3/20/2029 | 64.51 | 5/30/2024 | |
| CLT APR29 | 3/20/2029 | 0.00 | 6/19/2023 | |
| CLL MAR29 | 3/20/2029 | 0.00 | 6/19/2023 | |
| CLT MAY29 | 4/20/2029 | 0.00 | 6/19/2023 | |
| CLL APR29 | 4/20/2029 | 0.00 | 6/19/2023 | |
| CL MAY29 | 4/20/2029 | 64.46 | 5/30/2024 | |
| CLS APR29 | 4/20/2029 | 0.00 | 6/19/2023 | |
| CLT JUN29 | 5/22/2029 | 0.00 | 6/19/2023 | |
| CLL MAY29 | 5/22/2029 | 0.00 | 6/19/2023 | |
| CLS MAY29 | 5/22/2029 | 0.00 | 6/19/2023 | |
| CL JUN29 | 5/22/2029 | 54.55 | 0.83 | 7/17/2019 |
| CL JUL29 | 6/20/2029 | 64.30 | 5/30/2024 | |
| CLS JUN29 | 6/20/2029 | 0.00 | 6/19/2023 | |
| CLL JUN29 | 6/20/2029 | 0.00 | 6/19/2023 | |
| CLT JUL29 | 6/20/2029 | 0.00 | 6/19/2023 | |
| CLT AUG29 | 7/20/2029 | 0.00 | 6/19/2023 | |
| CLL JUL29 | 7/20/2029 | 0.00 | 6/19/2023 | |
| CL AUG29 | 7/20/2029 | 64.20 | 5/30/2024 | |
| CLS JUL29 | 7/20/2029 | 0.00 | 6/19/2023 | |
| CLL AUG29 | 8/21/2029 | 0.00 | 6/19/2023 | |
| CLS AUG29 | 8/21/2029 | 0.00 | 6/19/2023 | |
| CLT SEP29 | 8/21/2029 | 0.00 | 6/19/2023 | |
| CL SEP29 | 8/21/2029 | 64.15 | 5/30/2024 | |
| CLL SEP29 | 9/20/2029 | 0.00 | 6/19/2023 | |
| CLS SEP29 | 9/20/2029 | 0.00 | 6/19/2023 | |
| CL OCT29 | 9/20/2029 | 64.10 | 5/30/2024 | |
| CLT OCT29 | 9/20/2029 | 0.00 | 6/19/2023 | |
| CLL OCT29 | 10/22/2029 | 0.00 | 6/19/2023 | |
| CLT NOV29 | 10/22/2029 | 0.00 | 6/19/2023 | |
| CL NOV29 | 10/22/2029 | 64.08 | 5/30/2024 | |
| CLS OCT29 | 10/22/2029 | 0.00 | 6/19/2023 | |
| CL DEC29 | 11/19/2029 | 64.30 | 0.61 | 5/29/2024 |
| CLT DEC29 | 11/19/2029 | 0.00 | 6/19/2023 | |
| CLL NOV29 | 11/19/2029 | 0.00 | 6/19/2023 | |
| CLS NOV29 | 11/19/2029 | 0.00 | 6/19/2023 | |
| CLL DEC29 | 12/19/2029 | 0.00 | 6/19/2023 | |
| CL JAN30 | 12/19/2029 | 63.99 | 5/30/2024 | |
| CLT JAN30 | 12/19/2029 | 0.00 | 6/19/2023 | |
| CLS DEC29 | 12/19/2029 | 0.00 | 6/19/2023 | |
| CLT FEB30 | 1/22/2030 | 0.00 | 6/19/2023 | |
| CLS JAN30 | 1/22/2030 | 0.00 | 6/19/2023 | |
| CL FEB30 | 1/22/2030 | 63.93 | 5/30/2024 | |
| CLL JAN30 | 1/22/2030 | 0.00 | 6/19/2023 | |
| CLL FEB30 | 2/20/2030 | 0.00 | 6/19/2023 | |
| CLT MAR30 | 2/20/2030 | 0.00 | 6/19/2023 | |
| CL MAR30 | 2/20/2030 | 63.83 | 5/30/2024 | |
| CLS FEB30 | 2/20/2030 | 0.00 | 6/19/2023 | |
| CLS MAR30 | 3/20/2030 | 0.00 | 6/19/2023 | |
| CLT APR30 | 3/20/2030 | 0.00 | 6/19/2023 | |
| CL APR30 | 3/20/2030 | 52.80 | 0 | 4/7/2020 |
| CLL MAR30 | 3/20/2030 | 0.00 | 6/19/2023 | |
| CLS APR30 | 4/22/2030 | 0.00 | 6/19/2023 | |
| CLT MAY30 | 4/22/2030 | 0.00 | 6/19/2023 | |
| CL MAY30 | 4/22/2030 | 63.73 | 5/30/2024 | |
| CLL APR30 | 4/22/2030 | 0.00 | 6/19/2023 | |
| CL JUN30 | 5/21/2030 | 60.10 | 0.17 | 9/12/2023 |
| CLT JUN30 | 5/21/2030 | 0.00 | 6/19/2023 | |
| CLL MAY30 | 5/21/2030 | 0.00 | 6/19/2023 | |
| CLS MAY30 | 5/21/2030 | 0.00 | 6/19/2023 | |
| CL JUL30 | 6/20/2030 | 63.68 | 5/30/2024 | |
| CLT JUL30 | 6/20/2030 | 0.00 | 6/19/2023 | |
| CLL JUN30 | 6/20/2030 | 0.00 | 6/19/2023 | |
| CLS JUN30 | 6/20/2030 | 0.00 | 6/19/2023 | |
| CLS JUL30 | 7/22/2030 | 0.00 | 6/19/2023 | |
| CLT AUG30 | 7/22/2030 | 0.00 | 6/19/2023 | |
| CL AUG30 | 7/22/2030 | 63.60 | 5/30/2024 | |
| CLL JUL30 | 7/22/2030 | 0.00 | 6/19/2023 | |
| CLL AUG30 | 8/20/2030 | 0.00 | 6/19/2023 | |
| CLS AUG30 | 8/20/2030 | 0.00 | 6/19/2023 | |
| CLT SEP30 | 8/20/2030 | 0.00 | 6/19/2023 | |
| CL SEP30 | 8/20/2030 | 63.62 | 5/30/2024 | |
| CL OCT30 | 9/20/2030 | 63.56 | 5/30/2024 | |
| CLS SEP30 | 9/20/2030 | 0.00 | 6/19/2023 | |
| CLT OCT30 | 9/20/2030 | 0.00 | 6/19/2023 | |
| CLL SEP30 | 9/20/2030 | 0.00 | 6/19/2023 | |
| CLL OCT30 | 10/22/2030 | 0.00 | 6/19/2023 | |
| CLS OCT30 | 10/22/2030 | 0.00 | 6/19/2023 | |
| CL NOV30 | 10/22/2030 | 63.55 | 5/30/2024 | |
| CLT NOV30 | 10/22/2030 | 0.00 | 6/19/2023 | |
| CLL NOV30 | 11/20/2030 | 0.00 | 6/19/2023 | |
| CLS NOV30 | 11/20/2030 | 0.00 | 6/19/2023 | |
| CLT DEC30 | 11/20/2030 | 0.00 | 6/19/2023 | |
| CL DEC30 | 11/20/2030 | 63.65 | 0.6 | 5/22/2024 |
| CLL DEC30 | 12/19/2030 | 0.00 | 6/19/2023 | |
| CL JAN31 | 12/19/2030 | 63.44 | 5/30/2024 | |
| CLS DEC30 | 12/19/2030 | 0.00 | 6/19/2023 | |
| CLT JAN31 | 12/19/2030 | 0.00 | 6/19/2023 | |
| CLT FEB31 | 1/21/2031 | 0.00 | 6/19/2023 | |
| CL FEB31 | 1/21/2031 | 63.38 | 5/30/2024 | |
| CLS JAN31 | 1/21/2031 | 0.00 | 6/19/2023 | |
| CLL JAN31 | 1/21/2031 | 0.00 | 6/19/2023 | |
| CLL FEB31 | 2/20/2031 | 0.00 | 6/19/2023 | |
| CLS FEB31 | 2/20/2031 | 0.00 | 6/19/2023 | |
| CLT MAR31 | 2/20/2031 | 0.00 | 6/19/2023 | |
| CL MAR31 | 2/20/2031 | 63.40 | 5/30/2024 | |
| CLL MAR31 | 3/20/2031 | 0.00 | 6/19/2023 | |
| CLT APR31 | 3/20/2031 | 0.00 | 6/19/2023 | |
| CL APR31 | 3/20/2031 | 63.39 | 5/30/2024 | |
| CLS MAR31 | 3/20/2031 | 0.00 | 6/19/2023 | |
| CLS APR31 | 4/22/2031 | 0.00 | 6/19/2023 | |
| CLL APR31 | 4/22/2031 | 0.00 | 6/19/2023 | |
| CL MAY31 | 4/22/2031 | 63.34 | 5/30/2024 | |
| CLT MAY31 | 4/22/2031 | 0.00 | 6/19/2023 | |
| CLS MAY31 | 5/20/2031 | 0.00 | 6/19/2023 | |
| CL JUN31 | 5/20/2031 | 63.30 | 5/30/2024 | |
| CLL MAY31 | 5/20/2031 | 0.00 | 6/19/2023 | |
| CLT JUN31 | 5/20/2031 | 0.00 | 6/19/2023 | |
| CLT JUL31 | 6/20/2031 | 0.00 | 6/19/2023 | |
| CL JUL31 | 6/20/2031 | 63.30 | 5/30/2024 | |
| CLL JUN31 | 6/20/2031 | 0.00 | 6/19/2023 | |
| CLS JUN31 | 6/20/2031 | 0.00 | 6/19/2023 | |
| CLL JUL31 | 7/22/2031 | 0.00 | 6/19/2023 | |
| CLS JUL31 | 7/22/2031 | 0.00 | 6/19/2023 | |
| CL AUG31 | 7/22/2031 | 63.27 | 5/30/2024 | |
| CLT AUG31 | 7/22/2031 | 0.00 | 6/19/2023 | |
| CLS AUG31 | 8/20/2031 | 0.00 | 6/19/2023 | |
| CL SEP31 | 8/20/2031 | 63.18 | 5/30/2024 | |
| CLL AUG31 | 8/20/2031 | 0.00 | 6/19/2023 | |
| CLT SEP31 | 8/20/2031 | 0.00 | 6/19/2023 | |
| CLL SEP31 | 9/22/2031 | 0.00 | 6/19/2023 | |
| CL OCT31 | 9/22/2031 | 63.18 | 5/30/2024 | |
| CLT OCT31 | 9/22/2031 | 0.00 | 6/19/2023 | |
| CLS SEP31 | 9/22/2031 | 0.00 | 6/19/2023 | |
| CLS OCT31 | 10/21/2031 | 0.00 | 6/19/2023 | |
| CL NOV31 | 10/21/2031 | 63.16 | 5/30/2024 | |
| CLT NOV31 | 10/21/2031 | 0.00 | 6/19/2023 | |
| CLL OCT31 | 10/21/2031 | 0.00 | 6/19/2023 | |
| CLT DEC31 | 11/20/2031 | 0.00 | 6/19/2023 | |
| CLL NOV31 | 11/20/2031 | 0.00 | 6/19/2023 | |
| CL DEC31 | 11/20/2031 | 62.77 | -0.52 | 5/1/2024 |
| CLS NOV31 | 11/20/2031 | 0.00 | 6/19/2023 | |
| CLT JAN32 | 12/19/2031 | 0.00 | 6/19/2023 | |
| CLL DEC31 | 12/19/2031 | 0.00 | 6/19/2023 | |
| CLS DEC31 | 12/19/2031 | 0.00 | 6/19/2023 | |
| CL JAN32 | 12/19/2031 | 62.98 | 5/30/2024 | |
| CL FEB32 | 1/20/2032 | 62.94 | 5/30/2024 | |
| CLS JAN32 | 1/20/2032 | 0.00 | 6/19/2023 | |
| CLL JAN32 | 1/20/2032 | 0.00 | 6/19/2023 | |
| CLT FEB32 | 1/20/2032 | 0.00 | 6/19/2023 | |
| CL MAR32 | 2/20/2032 | 62.92 | 5/30/2024 | |
| CLT MAR32 | 2/20/2032 | 0.00 | 6/19/2023 | |
| CLS FEB32 | 2/20/2032 | 0.00 | 6/19/2023 | |
| CLL FEB32 | 2/20/2032 | 0.00 | 6/19/2023 | |
| CL APR32 | 3/22/2032 | 62.91 | 5/30/2024 | |
| CLS MAR32 | 3/22/2032 | 0.00 | 6/19/2023 | |
| CLL MAR32 | 3/22/2032 | 0.00 | 6/19/2023 | |
| CLT APR32 | 3/22/2032 | 0.00 | 6/19/2023 | |
| CLL APR32 | 4/20/2032 | 0.00 | 6/19/2023 | |
| CL MAY32 | 4/20/2032 | 62.85 | 5/30/2024 | |
| CLT MAY32 | 4/20/2032 | 0.00 | 6/19/2023 | |
| CLS APR32 | 4/20/2032 | 0.00 | 6/19/2023 | |
| CLS MAY32 | 5/20/2032 | 0.00 | 6/19/2023 | |
| CLT JUN32 | 5/20/2032 | 0.00 | 6/19/2023 | |
| CL JUN32 | 5/20/2032 | 62.85 | 5/30/2024 | |
| CLL MAY32 | 5/20/2032 | 0.00 | 6/19/2023 | |
| CLL JUN32 | 6/22/2032 | 0.00 | 6/19/2023 | |
| CL JUL32 | 6/22/2032 | 62.87 | 5/30/2024 | |
| CLS JUN32 | 6/22/2032 | 0.00 | 6/19/2023 | |
| CLT JUL32 | 6/22/2032 | 0.00 | 6/19/2023 | |
| CL AUG32 | 7/20/2032 | 62.89 | 5/30/2024 | |
| CLT AUG32 | 7/20/2032 | 0.00 | 6/19/2023 | |
| CLL JUL32 | 7/20/2032 | 0.00 | 6/19/2023 | |
| CLS JUL32 | 7/20/2032 | 0.00 | 6/19/2023 | |
| CL SEP32 | 8/20/2032 | 62.88 | 5/30/2024 | |
| CLT SEP32 | 8/20/2032 | 0.00 | 6/19/2023 | |
| CLS AUG32 | 8/20/2032 | 0.00 | 6/19/2023 | |
| CLL AUG32 | 8/20/2032 | 0.00 | 6/19/2023 | |
| CLT OCT32 | 9/21/2032 | 0.00 | 6/19/2023 | |
| CLS SEP32 | 9/21/2032 | 0.00 | 6/19/2023 | |
| CLL SEP32 | 9/21/2032 | 0.00 | 6/19/2023 | |
| CL OCT32 | 9/21/2032 | 62.81 | 5/30/2024 | |
| CLS OCT32 | 10/20/2032 | 0.00 | 6/19/2023 | |
| CLL OCT32 | 10/20/2032 | 0.00 | 6/19/2023 | |
| CLT NOV32 | 10/20/2032 | 0.00 | 6/19/2023 | |
| CL NOV32 | 10/20/2032 | 62.77 | 5/30/2024 | |
| CL DEC32 | 11/19/2032 | 63.10 | 0 | 4/19/2024 |
| CLT DEC32 | 11/19/2032 | 0.00 | 6/19/2023 | |
| CLL NOV32 | 11/19/2032 | 0.00 | 6/19/2023 | |
| CLS NOV32 | 11/19/2032 | 0.00 | 6/19/2023 | |
| CLS DEC32 | 12/20/2032 | 0.00 | 6/19/2023 | |
| CL JAN33 | 12/20/2032 | 62.64 | 5/30/2024 | |
| CLL DEC32 | 12/20/2032 | 0.00 | 6/19/2023 | |
| CLT JAN33 | 12/20/2032 | 0.00 | 6/19/2023 | |
| CLL JAN33 | 1/20/2033 | 0.00 | 6/19/2023 | |
| CLT FEB33 | 1/20/2033 | 0.00 | 6/19/2023 | |
| CL FEB33 | 1/20/2033 | 62.63 | 5/30/2024 | |
| CLS JAN33 | 1/20/2033 | 0.00 | 6/19/2023 | |
| CLL FEB33 | 2/22/2033 | 0.00 | 6/19/2023 | |
| CLS FEB33 | 2/22/2033 | 0.00 | 6/19/2023 | |
| CL MAR33 | 2/22/2033 | 62.62 | 5/30/2024 | |
| CLT MAR33 | 2/22/2033 | 0.00 | 6/19/2023 | |
| CLS MAR33 | 3/22/2033 | 0.00 | 6/19/2023 | |
| CLT APR33 | 3/22/2033 | 0.00 | 6/19/2023 | |
| CLL MAR33 | 3/22/2033 | 0.00 | 6/19/2023 | |
| CL APR33 | 3/22/2033 | 62.61 | 5/30/2024 | |
| CLT MAY33 | 4/20/2033 | 0.00 | 6/19/2023 | |
| CLL APR33 | 4/20/2033 | 0.00 | 6/19/2023 | |
| CL MAY33 | 4/20/2033 | 62.64 | 5/30/2024 | |
| CLS APR33 | 4/20/2033 | 0.00 | 6/19/2023 | |
| CLL MAY33 | 5/20/2033 | 0.00 | 6/19/2023 | |
| CL JUN33 | 5/20/2033 | 62.62 | 5/30/2024 | |
| CLS MAY33 | 5/20/2033 | 0.00 | 6/19/2023 | |
| CLT JUN33 | 5/20/2033 | 0.00 | 6/19/2023 | |
| CLL JUN33 | 6/21/2033 | 0.00 | 6/19/2023 | |
| CLS JUN33 | 6/21/2033 | 0.00 | 6/19/2023 | |
| CL JUL33 | 6/21/2033 | 62.64 | 5/30/2024 | |
| CLT JUL33 | 6/21/2033 | 0.00 | 6/19/2023 | |
| CLS JUL33 | 7/20/2033 | 0.00 | 6/19/2023 | |
| CLT AUG33 | 7/20/2033 | 0.00 | 6/19/2023 | |
| CL AUG33 | 7/20/2033 | 62.67 | 5/30/2024 | |
| CLL JUL33 | 7/20/2033 | 0.00 | 6/19/2023 | |
| CL SEP33 | 8/22/2033 | 62.68 | 5/30/2024 | |
| CLT SEP33 | 8/22/2033 | 0.00 | 6/19/2023 | |
| CLS AUG33 | 8/22/2033 | 0.00 | 6/19/2023 | |
| CLL AUG33 | 8/22/2033 | 0.00 | 6/19/2023 | |
| CLL SEP33 | 9/20/2033 | 0.00 | 6/19/2023 | |
| CLT OCT33 | 9/20/2033 | 0.00 | 6/19/2023 | |
| CL OCT33 | 9/20/2033 | 62.71 | 5/30/2024 | |
| CLS SEP33 | 9/20/2033 | 0.00 | 6/19/2023 | |
| CLL OCT33 | 10/20/2033 | 0.00 | 6/19/2023 | |
| CL NOV33 | 10/20/2033 | 62.68 | 5/30/2024 | |
| CLT NOV33 | 10/20/2033 | 0.00 | 6/19/2023 | |
| CLS OCT33 | 10/20/2033 | 0.00 | 6/19/2023 | |
| CLT DEC33 | 11/21/2033 | 0.00 | 6/19/2023 | |
| CLS NOV33 | 11/21/2033 | 0.00 | 6/19/2023 | |
| CLL NOV33 | 11/21/2033 | 0.00 | 6/19/2023 | |
| CL DEC33 | 11/21/2033 | 63.10 | 0 | 4/19/2024 |
| CL JAN34 | 12/20/2033 | 62.58 | 5/30/2024 | |
| CLL DEC33 | 12/20/2033 | 0.00 | 6/19/2023 | |
| CLS DEC33 | 12/20/2033 | 0.00 | 6/19/2023 | |
| CLT JAN34 | 12/20/2033 | 0.00 | 6/19/2023 | |
| CL FEB34 | 1/20/2034 | 62.60 | 5/30/2024 | |
| CLT FEB34 | 1/20/2034 | 0.00 | 6/19/2023 | |
| CLL JAN34 | 1/20/2034 | 0.00 | 6/19/2023 | |
| CLS JAN34 | 1/20/2034 | 0.00 | 6/19/2023 |
Historical Prices for Oil (WTI)
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:0%0
Unit conversion for Oil (WTI) Price Today
| Conversion | Oil (WTI) Price | Price | |
|---|---|---|---|
| 1 Barrel ≈ 0,136 Tonnes of Crude Oil | Oil (WTI) PricePer 1 Ton | 582.94 USD | |
| 1 Barrel = 42 Gallons | Oil (WTI) PricePer 1 Gallon | 1.89 USD | |
| 1 Barrel ≈ 158,98 Liters | Oil (WTI) PricePer 1 Liter | 0.50 USD | |
| 1 Barrel = 336 Pint | Oil (WTI) PricePer 1 Pint | 0.24 USD |
Energy
| Name | Price | % | Unit | Date | ||
|---|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 2.56 | 4.31 | USD per MMBtu | 5/30/24 03:25 PM | ||
| Ethanol | 2.16 | 0.05 | USD per Gallon | 5/30/24 07:16 AM | ||
| Heating Oil | 62.61 | -2.87 | USD per 100 Liter | 5/30/24 03:17 PM | ||
| Coal | 103.65 | -2.90 | USD per Ton | 5/22/24 12:23 PM | ||
| RBOB Gasoline | 2.41 | -2.32 | USD per Gallone | 5/30/24 03:23 PM | ||
| Uranium | 90.30 | -0.28 | USD per 250 Pfund U308 | 5/29/24 12:45 PM | ||
| Oil (Brent) | 82.04 | -1.78 | USD per Barrel | 5/30/24 03:19 PM | ||
| Oil (WTI) | 77.96 | -1.62 | USD per Barrel | 5/30/24 03:24 PM |
Price of oil (Brent Crude and WTI)
The price of oil is the most important value on the international commodity markets. Crude oil is the most important commodity and emerging industrial markets such as China, India and Latin America greatly influence the price of oil, since they require more and more oil to support their economic growth and resulting rise in energy consumption. The supply of crude oil is limited, however, and cannot be increased further, since it has become increasingly difficult to find and develop new oil reserves in recent years. As a result, the price of oil has a strong influence on international economic development, since it is urgently needed in all industrialised countries when supplies are limited. (read more)
The commodity of crude oil is by far the world’s most important energy source and the price of oil therefore plays an important role in industrial and economic development. There are different types of crude oil. The most important type of crude oil used in Europe is Brent Crude, named after the North Sea oilfield where it is extracted. Brent Crude is a particularly light crude oil which is carried from the North Sea to the Sullom Voe Terminal on Mainland, Shetland by an underwater pipeline. From there, the crude oil is transported by tanker.
Besides its primary role as the most important energy source, crude oil is also an essential raw material for manufacturing plastics. Crude oil is also used in cosmetics and medicines. Because the supply of crude oil is limited but demand is constantly increasing, the price of oil is also continuously rising. Because crude oil is needed to manufacture other primary materials, it is the world’s most important commodity. The US investment bank Goldman Sachs estimates the proportion of crude oil used for primary materials production to be 45 per cent.
Because the crude oil industry has developed hardly at all in recent years due to a lack of investment capital for discovery, extraction and further processing, global production can barely meet the high demand for crude oil from countries such as the USA, China or India. In December 2005 the global demand for crude oil was 83.3 million barrels per day according to the International Energy Agency (IEA) and this will continue to rise further.
On an international level there are a number of different types of crude oil, each of which have different properties and prices. The types of crude oil come from regions as diverse as Alaska North Lope, Arab Light or Zueitina in Libya. For the purposes of trading on futures exchanges in London or New York, however, reference oils are used. These are standardised products used to determine the prices for all other types. The reference oil traded most frequently and of major significance for the USA is West Texas Intermediate (WTI), while the most important in Asia is Dubai Fateh. Other reference oil types include Leona, Tijuana, Alaska North Slope, Zueitina or Urals.
The most important trading venue for European Brent Crude Oil is the International Petroleum Exchange in London.
Popular Articles
Business Insider
3 signs the housing market's affordability recession is finally ending
Business Insider
The South Park jinx could be coming for high-flying weight-loss stocks
Business Insider
What productivity boom? AI will provide just a 1% GDP boost over the next decade, MIT economist says.
Business Insider
